Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2022	13.350358	13.318394
30/03/2022	13.407010	13.374910
29/03/2022	13.410250	13.378142
28/03/2022	13.325512	13.293607
25/03/2022	13.279851	13.248056
24/03/2022	13.245332	13.213619
23/03/2022	13.244319	13.212609
22/03/2022	13.245381	13.213668
21/03/2022	13.156926	13.125425
18/03/2022	13.220168	13.188516
17/03/2022	13.165063	13.133542
16/03/2022	13.062174	13.030900
15/03/2022	12.902205	12.871314
14/03/2022	12.952468	12.921457
11/03/2022	12.782008	12.751405
10/03/2022	12.889393	12.858533
09/03/2022	12.786464	12.755850
08/03/2022	12.614146	12.583945
07/03/2022	12.759753	12.729203
04/03/2022	12.901265	12.870376
03/03/2022	13.029358	12.998162
02/03/2022	13.037766	13.006550
01/03/2022	13.039394	13.008174
28/02/2022	13.042710	13.011482
25/02/2022	12.897491	12.866611
24/02/2022	12.947509	12.916509
23/02/2022	13.232887	13.201204
22/02/2022	13.190087	13.158507
21/02/2022	13.244537	13.212826
18/02/2022	13.234025	13.202339

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.