Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2022	13.192404	13.160818
13/05/2022	13.081688	13.050367
12/05/2022	12.828454	12.797739
11/05/2022	12.960686	12.929655
10/05/2022	12.930764	12.899804
09/05/2022	12.997266	12.966147
06/05/2022	13.146895	13.115418
05/05/2022	13.364003	13.332006
04/05/2022	13.312842	13.280968
03/05/2022	13.297974	13.266135
02/05/2022	13.369235	13.337226
30/04/2022	13.468036	13.435790
29/04/2022	13.468036	13.435790
28/04/2022	13.321534	13.289639
27/04/2022	13.119439	13.088028
26/04/2022	13.191976	13.160391
22/04/2022	13.493596	13.461289
21/04/2022	13.702068	13.669262
20/04/2022	13.581230	13.548713
19/04/2022	13.478744	13.446472
14/04/2022	13.444933	13.412742
13/04/2022	13.328876	13.296963
12/04/2022	13.258085	13.226342
11/04/2022	13.319645	13.287754
08/04/2022	13.296442	13.264607
07/04/2022	13.213982	13.182344
06/04/2022	13.292159	13.260334
05/04/2022	13.393077	13.361011
04/04/2022	13.378696	13.346664
01/04/2022	13.317836	13.285950

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.