Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/03/2023	13.666352	13.633631
13/03/2023	13.758575	13.725633
10/03/2023	13.861968	13.828779
09/03/2023	14.102389	14.068624
08/03/2023	14.046797	14.013165
07/03/2023	14.108620	14.074840
06/03/2023	14.020156	13.986588
03/03/2023	13.895874	13.862604
02/03/2023	13.857368	13.824190
01/03/2023	13.858798	13.825617
28/02/2023	13.840533	13.807395
27/02/2023	13.794032	13.761006
24/02/2023	13.875262	13.842041
23/02/2023	13.841234	13.808095
22/02/2023	13.854819	13.821647
21/02/2023	13.851575	13.818411
20/02/2023	13.893551	13.860286
17/02/2023	13.930488	13.897135
16/02/2023	13.987298	13.953809
15/02/2023	13.850250	13.817089
14/02/2023	13.941900	13.908520
13/02/2023	13.881987	13.848750
10/02/2023	13.893987	13.860721
09/02/2023	14.012671	13.979121
08/02/2023	14.088150	14.054419
07/02/2023	14.041791	14.008171
06/02/2023	14.119078	14.085273
03/02/2023	14.174895	14.140957
02/02/2023	14.098502	14.064747
01/02/2023	14.054028	14.020379

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.