What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

26/08/2016

2.960123

2.945396

25/08/2016

2.971616

2.956832

24/08/2016

2.970307

2.955529

23/08/2016

2.967406

2.952643

22/08/2016

2.945118

2.930465

19/08/2016

2.946860

2.932199

18/08/2016

2.928706

2.914135

17/08/2016

2.945393

2.930740

16/08/2016

2.934901

2.920300

15/08/2016

2.946834

2.932173

12/08/2016

2.929343

2.914769

11/08/2016

2.920279

2.905751

10/08/2016

2.928767

2.914196

09/08/2016

2.945671

2.931016

08/08/2016

2.945467

2.930813

05/08/2016

2.929897

2.915320

04/08/2016

2.926901

2.912339

03/08/2016

2.927560

2.912995

02/08/2016

2.965343

2.950590

31/07/2016

2.967186

2.952424

29/07/2016

2.967186

2.952424

28/07/2016

2.953881

2.939185

27/07/2016

2.954384

2.939686

26/07/2016

2.958584

2.943865

25/07/2016

2.956844

2.942133

22/07/2016

2.935477

2.920873

21/07/2016

2.945187

2.930535

20/07/2016

2.928584

2.914014

19/07/2016

2.907967

2.893500

18/07/2016

2.895199

2.880795
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed