Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/06/2024	4.408362	4.386430
05/06/2024	4.390078	4.368237
04/06/2024	4.362477	4.340773
03/06/2024	4.377352	4.355574
31/05/2024	4.342725	4.321119
30/05/2024	4.305244	4.283825
29/05/2024	4.314242	4.292778
28/05/2024	4.371314	4.349566
27/05/2024	4.390754	4.368909
24/05/2024	4.353322	4.331664
23/05/2024	4.392895	4.371040
22/05/2024	4.385042	4.363226
21/05/2024	4.398195	4.376313
20/05/2024	4.410776	4.388832
17/05/2024	4.390878	4.369033
16/05/2024	4.438849	4.416765
15/05/2024	4.402726	4.380822
14/05/2024	4.386990	4.365164
13/05/2024	4.401079	4.379183
10/05/2024	4.393455	4.371597
09/05/2024	4.378397	4.356614
08/05/2024	4.406401	4.384479
07/05/2024	4.396855	4.374980
06/05/2024	4.344548	4.322933
03/05/2024	4.335630	4.314060
02/05/2024	4.323367	4.301858
01/05/2024	4.318545	4.297060
30/04/2024	4.368898	4.347162
29/04/2024	4.366672	4.344947
26/04/2024	4.329634	4.308094

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.