Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2020	3.761168	3.742456
28/01/2020	3.729629	3.711074
24/01/2020	3.768990	3.750239
23/01/2020	3.769665	3.750910
22/01/2020	3.791438	3.772575
21/01/2020	3.767642	3.748898
20/01/2020	3.772437	3.753668
17/01/2020	3.772863	3.754092
16/01/2020	3.771358	3.752595
15/01/2020	3.752363	3.733694
14/01/2020	3.741911	3.723295
13/01/2020	3.713474	3.694999
10/01/2020	3.744161	3.725534
09/01/2020	3.712610	3.694139
08/01/2020	3.684438	3.666108
07/01/2020	3.688879	3.670526
06/01/2020	3.637640	3.619543
03/01/2020	3.648357	3.630206
02/01/2020	3.624801	3.606768
31/12/2019	3.592761	3.574887
30/12/2019	3.662199	3.643979
27/12/2019	3.661987	3.643768
24/12/2019	3.656484	3.638293
23/12/2019	3.652484	3.634313
20/12/2019	3.664922	3.646689
19/12/2019	3.677878	3.659581
18/12/2019	3.691116	3.672752
17/12/2019	3.692529	3.674158
16/12/2019	3.700494	3.682083
13/12/2019	3.641584	3.623466

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.