Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/03/2015	2.841507	2.827370
26/03/2015	2.817548	2.803530
25/03/2015	2.853855	2.839656
24/03/2015	2.856466	2.842255
23/03/2015	2.849221	2.835046
20/03/2015	2.855857	2.841649
19/03/2015	2.851707	2.837519
18/03/2015	2.814676	2.800673
17/03/2015	2.813846	2.799847
16/03/2015	2.787586	2.773717
13/03/2015	2.791408	2.777520
12/03/2015	2.806595	2.792631
11/03/2015	2.784306	2.770454
10/03/2015	2.797295	2.783378
09/03/2015	2.791164	2.777277
06/03/2015	2.817817	2.803798
05/03/2015	2.811229	2.797243
04/03/2015	2.807194	2.793228
03/03/2015	2.808785	2.794811
02/03/2015	2.821184	2.807148
28/02/2015	2.812262	2.798271
27/02/2015	2.812262	2.798271
26/02/2015	2.803464	2.789517
25/02/2015	2.817794	2.803775
24/02/2015	2.809180	2.795204
23/02/2015	2.801350	2.787413
20/02/2015	2.795331	2.781424
19/02/2015	2.797878	2.783958
18/02/2015	2.801435	2.787498
17/02/2015	2.781655	2.767816

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.