Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/03/2017	1.730775	1.727320
07/03/2017	1.738699	1.735229
06/03/2017	1.740271	1.736797
03/03/2017	1.740309	1.736835
02/03/2017	1.742281	1.738803
01/03/2017	1.735865	1.732400
28/02/2017	1.739061	1.735590
27/02/2017	1.737690	1.734222
24/02/2017	1.733008	1.729549
23/02/2017	1.739095	1.735624
22/02/2017	1.738214	1.734744
21/02/2017	1.737656	1.734188
20/02/2017	1.748103	1.744614
17/02/2017	1.743208	1.739729
16/02/2017	1.730026	1.726573
15/02/2017	1.736876	1.733409
14/02/2017	1.738210	1.734740
13/02/2017	1.727638	1.724190
10/02/2017	1.727812	1.724363
09/02/2017	1.736268	1.732803
08/02/2017	1.702758	1.699359
07/02/2017	1.690429	1.687055
06/02/2017	1.677913	1.674564
03/02/2017	1.678833	1.675482
02/02/2017	1.665377	1.662053
01/02/2017	1.678872	1.675521
31/01/2017	1.672107	1.668769
30/01/2017	1.669614	1.666281
27/01/2017	1.691759	1.688382
25/01/2017	1.669815	1.666482

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.