Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/06/2017	1.790691	1.787117
01/06/2017	1.782269	1.778711
31/05/2017	1.765955	1.762430
30/05/2017	1.750113	1.746619
29/05/2017	1.761270	1.757755
26/05/2017	1.769589	1.766057
25/05/2017	1.762848	1.759329
24/05/2017	1.757618	1.754110
23/05/2017	1.749283	1.745791
22/05/2017	1.751593	1.748097
19/05/2017	1.736924	1.733457
18/05/2017	1.732223	1.728765
17/05/2017	1.742936	1.739457
16/05/2017	1.763559	1.760039
15/05/2017	1.752081	1.748584
12/05/2017	1.765816	1.762292
11/05/2017	1.783854	1.780293
10/05/2017	1.788304	1.784735
09/05/2017	1.776698	1.773152
08/05/2017	1.781590	1.778034
05/05/2017	1.776351	1.772806
04/05/2017	1.798059	1.794470
03/05/2017	1.807261	1.803653
02/05/2017	1.819921	1.816288
01/05/2017	1.796407	1.792821
30/04/2017	1.782845	1.779286
28/04/2017	1.782845	1.779286
27/04/2017	1.795518	1.791934
26/04/2017	1.799654	1.796062
24/04/2017	1.786378	1.782812

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.