Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/07/2017	1.670293	1.667625
13/07/2017	1.651567	1.648929
12/07/2017	1.635156	1.632544
11/07/2017	1.663427	1.660770
10/07/2017	1.681115	1.678430
07/07/2017	1.683871	1.681181
06/07/2017	1.691536	1.688833
05/07/2017	1.686761	1.684066
04/07/2017	1.707246	1.704519
03/07/2017	1.676466	1.673788
01/07/2017	1.682616	1.682616
30/06/2017	1.685308	1.682616
29/06/2017	1.735581	1.732808
28/06/2017	1.733786	1.731016
27/06/2017	1.729471	1.726708
26/06/2017	1.735472	1.732700
23/06/2017	1.741861	1.739078
22/06/2017	1.746628	1.743838
21/06/2017	1.760024	1.757213
20/06/2017	1.781236	1.778390
19/06/2017	1.820401	1.816768
16/06/2017	1.811085	1.807470
15/06/2017	1.797400	1.793813
14/06/2017	1.798688	1.795098
13/06/2017	1.780574	1.777020
09/06/2017	1.740901	1.737426
08/06/2017	1.746073	1.742588
07/06/2017	1.757072	1.753565
06/06/2017	1.761296	1.757780
05/06/2017	1.791831	1.788255

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.