Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/06/2018	1.875850	1.872853
25/06/2018	1.871353	1.868363
22/06/2018	1.882160	1.879153
21/06/2018	1.884980	1.881969
20/06/2018	1.871441	1.868452
19/06/2018	1.855123	1.852159
18/06/2018	1.863629	1.860652
15/06/2018	1.843695	1.840750
14/06/2018	1.834507	1.831577
13/06/2018	1.832122	1.829196
12/06/2018	1.831210	1.828285
08/06/2018	1.829076	1.826154
07/06/2018	1.831293	1.828367
06/06/2018	1.840222	1.837282
05/06/2018	1.826162	1.823245
04/06/2018	1.859693	1.856722
01/06/2018	1.831400	1.828474
31/05/2018	1.837310	1.834375
30/05/2018	1.834073	1.831143
29/05/2018	1.838451	1.835514
28/05/2018	1.849003	1.846050
25/05/2018	1.834678	1.831747
24/05/2018	1.842254	1.839311
23/05/2018	1.825401	1.822485
22/05/2018	1.794304	1.791438
21/05/2018	1.790301	1.787441
18/05/2018	1.795119	1.792252
17/05/2018	1.772038	1.769208
16/05/2018	1.788513	1.785656
15/05/2018	1.804673	1.801790

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.