Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/06/2024	2.572506	2.569423
04/06/2024	2.530249	2.527216
03/06/2024	2.544814	2.541764
31/05/2024	2.505223	2.502220
30/05/2024	2.512703	2.509691
29/05/2024	2.512021	2.509010
28/05/2024	2.543961	2.540912
27/05/2024	2.547450	2.544397
24/05/2024	2.503110	2.500110
23/05/2024	2.544117	2.541068
22/05/2024	2.549482	2.546426
21/05/2024	2.545085	2.542035
20/05/2024	2.551012	2.547954
17/05/2024	2.557041	2.553976
16/05/2024	2.611802	2.608672
15/05/2024	2.525418	2.522391
14/05/2024	2.509029	2.506022
13/05/2024	2.531243	2.528209
10/05/2024	2.531953	2.528918
09/05/2024	2.522829	2.519805
08/05/2024	2.558549	2.555482
07/05/2024	2.553102	2.550042
06/05/2024	2.521324	2.518302
03/05/2024	2.483092	2.480116
02/05/2024	2.444026	2.441097
01/05/2024	2.434285	2.431367
30/04/2024	2.467050	2.464093
29/04/2024	2.451119	2.448181
26/04/2024	2.407297	2.404412
24/04/2024	2.453312	2.450372

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.