Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/12/2018	1.881529	1.878899
07/12/2018	1.920959	1.918273
06/12/2018	1.894308	1.891659
05/12/2018	1.846723	1.844141
04/12/2018	1.864193	1.861587
03/12/2018	1.868611	1.865998
30/11/2018	1.831250	1.828690
29/11/2018	1.885452	1.882816
28/11/2018	1.889339	1.886698
27/11/2018	1.881229	1.878599
26/11/2018	1.884088	1.881454
23/11/2018	1.871469	1.868853
22/11/2018	1.859211	1.856612
21/11/2018	1.845784	1.843204
20/11/2018	1.831290	1.828730
19/11/2018	1.834904	1.832338
16/11/2018	1.829745	1.827187
15/11/2018	1.846594	1.844012
14/11/2018	1.846646	1.844064
13/11/2018	1.870855	1.868240
12/11/2018	1.869442	1.866829
09/11/2018	1.859480	1.856880
08/11/2018	1.851590	1.849001
07/11/2018	1.836763	1.834195
06/11/2018	1.823374	1.820825
05/11/2018	1.791944	1.789439
02/11/2018	1.801764	1.799245
01/11/2018	1.813228	1.810693
31/10/2018	1.842157	1.839582
30/10/2018	1.856647	1.853681

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.