What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

18/04/2019

2.053585

2.050714

17/04/2019

2.058218

2.055340

16/04/2019

2.078908

2.076001

15/04/2019

2.079298

2.076391

12/04/2019

2.088522

2.085602

11/04/2019

2.069277

2.066384

10/04/2019

2.059650

2.056770

09/04/2019

2.052069

2.049200

08/04/2019

2.059192

2.056313

05/04/2019

2.040249

2.037396

04/04/2019

2.067124

2.064234

03/04/2019

2.099241

2.096306

02/04/2019

2.085398

2.082483

01/04/2019

2.091519

2.088595

31/03/2019

2.104985

2.102042

29/03/2019

2.104985

2.102042

28/03/2019

2.116890

2.113931

27/03/2019

2.115350

2.112393

26/03/2019

2.114607

2.111651

25/03/2019

2.097758

2.094826

22/03/2019

2.092968

2.090042

21/03/2019

2.079969

2.077061

20/03/2019

2.086471

2.083554

19/03/2019

2.078347

2.075441

18/03/2019

2.080229

2.077321

15/03/2019

2.077704

2.074799

14/03/2019

2.062803

2.059920

13/03/2019

2.061538

2.058656

12/03/2019

2.061062

2.058180

11/03/2019

2.058103

2.055226