Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2019	2.130784	2.127805
03/06/2019	2.113727	2.110772
31/05/2019	2.101375	2.098437
30/05/2019	2.086737	2.083820
29/05/2019	2.124509	2.121538
28/05/2019	2.145121	2.142122
27/05/2019	2.150972	2.147965
24/05/2019	2.154251	2.151239
23/05/2019	2.154052	2.151040
22/05/2019	2.137416	2.134428
21/05/2019	2.140857	2.137864
20/05/2019	2.107865	2.104918
17/05/2019	2.105285	2.102342
16/05/2019	2.092314	2.089389
15/05/2019	2.068825	2.065933
14/05/2019	2.066279	2.063391
13/05/2019	2.076966	2.074063
10/05/2019	2.050672	2.047805
09/05/2019	2.041476	2.038621
08/05/2019	2.030170	2.027331
07/05/2019	2.031058	2.028219
06/05/2019	2.034064	2.031221
03/05/2019	2.034088	2.031245
02/05/2019	2.044389	2.041531
01/05/2019	2.060000	2.057120
30/04/2019	2.055318	2.052444
29/04/2019	2.083630	2.080717
26/04/2019	2.120721	2.117756
24/04/2019	2.094757	2.091828
23/04/2019	2.063973	2.061088

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.