Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/01/2020	2.186923	2.184302
02/01/2020	2.173299	2.170694
31/12/2019	2.159885	2.157296
30/12/2019	2.200920	2.198282
27/12/2019	2.195140	2.192509
24/12/2019	2.185888	2.183268
23/12/2019	2.177537	2.174928
20/12/2019	2.180174	2.177561
19/12/2019	2.184030	2.181412
18/12/2019	2.174600	2.171994
17/12/2019	2.182279	2.179663
16/12/2019	2.177966	2.175356
13/12/2019	2.138628	2.136064
12/12/2019	2.181520	2.178905
11/12/2019	2.205259	2.202615
10/12/2019	2.214220	2.211566
09/12/2019	2.234975	2.232296
06/12/2019	2.226609	2.223940
05/12/2019	2.218031	2.215373
04/12/2019	2.184101	2.181483
03/12/2019	2.200739	2.198101
02/12/2019	2.263062	2.260350
30/11/2019	2.257968	2.255262
29/11/2019	2.257968	2.255262
28/11/2019	2.254469	2.251766
27/11/2019	2.261338	2.258627
26/11/2019	2.236488	2.233807
25/11/2019	2.223965	2.221299
22/11/2019	2.209031	2.206383
21/11/2019	2.211738	2.209087

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.