Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2020	2.359699	2.356871
14/02/2020	2.341477	2.338671
13/02/2020	2.340651	2.337846
12/02/2020	2.318900	2.316121
11/02/2020	2.310705	2.307936
10/02/2020	2.301485	2.298727
07/02/2020	2.297374	2.294620
06/02/2020	2.284728	2.281990
05/02/2020	2.291404	2.288658
04/02/2020	2.291551	2.288804
03/02/2020	2.274465	2.271739
31/01/2020	2.284185	2.281447
30/01/2020	2.288726	2.285982
29/01/2020	2.285339	2.282600
28/01/2020	2.271107	2.268385
24/01/2020	2.298033	2.295278
23/01/2020	2.298794	2.296039
22/01/2020	2.295596	2.292845
21/01/2020	2.276706	2.273977
20/01/2020	2.277197	2.274468
17/01/2020	2.281395	2.278661
16/01/2020	2.274752	2.272025
15/01/2020	2.255319	2.252616
14/01/2020	2.243910	2.241220
13/01/2020	2.230416	2.227743
10/01/2020	2.232864	2.230188
09/01/2020	2.227963	2.225292
08/01/2020	2.219949	2.217288
07/01/2020	2.227907	2.225237
06/01/2020	2.197078	2.194444

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.