Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/03/2020	1.381699	1.380043
26/03/2020	1.518931	1.517111
25/03/2020	1.462970	1.461217
24/03/2020	1.381362	1.379707
23/03/2020	1.272733	1.271208
20/03/2020	1.405908	1.404223
19/03/2020	1.292351	1.290802
18/03/2020	1.513037	1.511224
17/03/2020	1.652824	1.650843
16/03/2020	1.697783	1.695748
13/03/2020	1.885923	1.883662
12/03/2020	1.908469	1.906181
11/03/2020	2.054102	2.051640
10/03/2020	2.052586	2.050126
09/03/2020	2.076412	2.073923
06/03/2020	2.175680	2.173072
05/03/2020	2.235352	2.232673
04/03/2020	2.176975	2.174366
03/03/2020	2.194792	2.192162
02/03/2020	2.152056	2.149477
29/02/2020	2.176259	2.173651
28/02/2020	2.176259	2.173651
27/02/2020	2.252518	2.249818
26/02/2020	2.248409	2.245714
25/02/2020	2.285058	2.282319
24/02/2020	2.321503	2.318720
21/02/2020	2.355834	2.353010
20/02/2020	2.372944	2.370100
19/02/2020	2.366078	2.363243
18/02/2020	2.354992	2.352170

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.