Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2020	1.753657	1.751555
22/06/2020	1.732476	1.730400
19/06/2020	1.755957	1.753852
18/06/2020	1.760419	1.758309
17/06/2020	1.790298	1.788152
16/06/2020	1.754823	1.752720
15/06/2020	1.689592	1.687567
12/06/2020	1.714603	1.712548
11/06/2020	1.747571	1.745476
10/06/2020	1.803478	1.801317
09/06/2020	1.849592	1.847375
05/06/2020	1.790563	1.788417
04/06/2020	1.783570	1.781432
03/06/2020	1.763402	1.761288
02/06/2020	1.711246	1.709195
01/06/2020	1.710466	1.708416
31/05/2020	1.717625	1.715567
29/05/2020	1.717625	1.715567
28/05/2020	1.743628	1.741538
27/05/2020	1.760548	1.758438
26/05/2020	1.747340	1.745246
25/05/2020	1.676450	1.674440
22/05/2020	1.632955	1.630998
21/05/2020	1.642402	1.640433
20/05/2020	1.642782	1.640813
19/05/2020	1.643133	1.641163
18/05/2020	1.587857	1.585954
15/05/2020	1.572357	1.570473
14/05/2020	1.565716	1.563839
13/05/2020	1.578835	1.576943

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.