Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2020	1.784032	1.781894
28/10/2020	1.808354	1.806187
27/10/2020	1.818914	1.816734
26/10/2020	1.844517	1.842306
23/10/2020	1.835311	1.833111
22/10/2020	1.828742	1.826550
21/10/2020	1.845373	1.843162
20/10/2020	1.843163	1.840954
19/10/2020	1.838941	1.836737
16/10/2020	1.845005	1.842793
15/10/2020	1.884187	1.881928
14/10/2020	1.862707	1.860475
13/10/2020	1.878853	1.876601
12/10/2020	1.852741	1.850520
09/10/2020	1.854559	1.852336
08/10/2020	1.855815	1.853591
07/10/2020	1.863036	1.860804
06/10/2020	1.843405	1.841196
02/10/2020	1.811825	1.809653
01/10/2020	1.819047	1.816867
30/09/2020	1.785098	1.782959
29/09/2020	1.816384	1.814207
28/09/2020	1.832855	1.830658
25/09/2020	1.810383	1.808213
24/09/2020	1.793356	1.791206
23/09/2020	1.798783	1.796627
22/09/2020	1.759892	1.757783
21/09/2020	1.779630	1.777497
18/09/2020	1.801119	1.798961
17/09/2020	1.818294	1.816114

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.