What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

04/05/2022

2.206310

2.203666

03/05/2022

2.230303

2.227630

02/05/2022

2.264131

2.261417

30/04/2022

2.352657

2.349837

29/04/2022

2.352657

2.349837

28/04/2022

2.333200

2.330404

27/04/2022

2.325456

2.322669

26/04/2022

2.317287

2.314510

22/04/2022

2.339673

2.336869

21/04/2022

2.357186

2.354361

20/04/2022

2.312470

2.309698

19/04/2022

2.311911

2.309140

14/04/2022

2.310017

2.307248

13/04/2022

2.300142

2.297385

12/04/2022

2.311298

2.308528

11/04/2022

2.329319

2.326527

08/04/2022

2.328315

2.325524

07/04/2022

2.337983

2.335181

06/04/2022

2.331255

2.328461

05/04/2022

2.345979

2.343167

04/04/2022

2.359887

2.357059

01/04/2022

2.338883

2.336080

31/03/2022

2.336851

2.334050

30/03/2022

2.354269

2.351447

29/03/2022

2.326617

2.323828

28/03/2022

2.301641

2.298882

25/03/2022

2.331116

2.328322

24/03/2022

2.310390

2.307621

23/03/2022

2.315602

2.312827

22/03/2022

2.298595

2.295840
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed