What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

16/06/2022

1.900413

1.898135

15/06/2022

1.865915

1.863679

14/06/2022

1.915936

1.913640

10/06/2022

1.980901

1.978527

09/06/2022

2.041255

2.038808

08/06/2022

2.068050

2.065571

07/06/2022

2.064370

2.061896

06/06/2022

2.127225

2.124675

03/06/2022

2.136597

2.134036

02/06/2022

2.128131

2.125580

01/06/2022

2.150906

2.148328

31/05/2022

2.165966

2.163370

30/05/2022

2.172309

2.169705

27/05/2022

2.138121

2.135558

26/05/2022

2.118081

2.115542

25/05/2022

2.124538

2.121992

24/05/2022

2.125758

2.123210

23/05/2022

2.115570

2.113034

20/05/2022

2.115191

2.112656

19/05/2022

2.125082

2.122535

18/05/2022

2.142841

2.140273

17/05/2022

2.104054

2.101532

16/05/2022

2.135014

2.132455

13/05/2022

2.127321

2.124771

12/05/2022

2.067267

2.064789

11/05/2022

2.109681

2.107152

10/05/2022

2.078798

2.076306

09/05/2022

2.077835

2.075345

06/05/2022

2.173156

2.170551

05/05/2022

2.248510

2.245815
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed