Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/11/2021	2.368651	2.365812
19/11/2021	2.380225	2.377372
18/11/2021	2.372276	2.369433
17/11/2021	2.341880	2.339073
16/11/2021	2.336187	2.333387
15/11/2021	2.345282	2.342471
12/11/2021	2.337591	2.334789
11/11/2021	2.332253	2.329458
10/11/2021	2.369506	2.366666
09/11/2021	2.372039	2.369196
08/11/2021	2.387537	2.384675
05/11/2021	2.382116	2.379261
04/11/2021	2.368670	2.365831
03/11/2021	2.353999	2.351178
02/11/2021	2.336309	2.333509
01/11/2021	2.303988	2.301227
31/10/2021	2.290356	2.287611
29/10/2021	2.290356	2.287611
28/10/2021	2.351303	2.348485
27/10/2021	2.354136	2.351314
26/10/2021	2.357185	2.354360
25/10/2021	2.359955	2.357126
22/10/2021	2.357554	2.354728
21/10/2021	2.339969	2.337164
20/10/2021	2.304487	2.301725
19/10/2021	2.297314	2.294561
18/10/2021	2.269477	2.266757
15/10/2021	2.292206	2.289459
14/10/2021	2.280544	2.277811
13/10/2021	2.262166	2.259455

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.