Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2022	2.401664	2.398785
05/01/2022	2.509042	2.506035
04/01/2022	2.538856	2.535813
31/12/2021	2.495163	2.492172
30/12/2021	2.538092	2.535050
29/12/2021	2.512800	2.509788
24/12/2021	2.466106	2.463150
23/12/2021	2.449526	2.446590
22/12/2021	2.432421	2.429506
21/12/2021	2.453098	2.450158
20/12/2021	2.464866	2.461912
17/12/2021	2.467828	2.464870
16/12/2021	2.455479	2.452536
15/12/2021	2.435957	2.433037
14/12/2021	2.480545	2.477572
13/12/2021	2.452908	2.449968
10/12/2021	2.413538	2.410645
09/12/2021	2.420036	2.417135
08/12/2021	2.422034	2.419131
07/12/2021	2.407705	2.404819
06/12/2021	2.374614	2.371768
03/12/2021	2.355177	2.352354
02/12/2021	2.349964	2.347147
01/12/2021	2.356869	2.354044
30/11/2021	2.378863	2.376012
29/11/2021	2.357363	2.354538
26/11/2021	2.394131	2.391261
25/11/2021	2.417206	2.414309
24/11/2021	2.403247	2.400367
23/11/2021	2.401943	2.399064

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.