Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/10/2024	2.812786	2.809415
08/10/2024	2.826666	2.823278
04/10/2024	2.846308	2.842897
03/10/2024	2.875598	2.872151
02/10/2024	2.827506	2.824117
01/10/2024	2.844168	2.840759
30/09/2024	2.840120	2.836716
27/09/2024	2.823721	2.820337
26/09/2024	2.850497	2.847081
25/09/2024	2.831490	2.828096
24/09/2024	2.834502	2.831105
23/09/2024	2.807735	2.804370
20/09/2024	2.851056	2.847639
19/09/2024	2.873614	2.870170
18/09/2024	2.837073	2.833673
17/09/2024	2.841804	2.838398
16/09/2024	2.821940	2.818558
13/09/2024	2.812842	2.809471
12/09/2024	2.787036	2.783696
11/09/2024	2.737784	2.734503
10/09/2024	2.730313	2.727041
09/09/2024	2.732560	2.729285
06/09/2024	2.708734	2.705487
05/09/2024	2.703054	2.699814
04/09/2024	2.646930	2.643757
03/09/2024	2.689649	2.686425
02/09/2024	2.691348	2.688122
31/08/2024	2.682286	2.679071
30/08/2024	2.682286	2.679071
29/08/2024	2.656185	2.653001

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.