Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/03/2025	2.549887	2.546831
27/03/2025	2.583146	2.580050
26/03/2025	2.645130	2.641960
25/03/2025	2.615152	2.612018
24/03/2025	2.605263	2.602140
21/03/2025	2.607405	2.604280
20/03/2025	2.606988	2.603863
19/03/2025	2.554119	2.551058
18/03/2025	2.585952	2.582853
17/03/2025	2.569521	2.566441
14/03/2025	2.568838	2.565759
13/03/2025	2.566430	2.563354
12/03/2025	2.565549	2.562474
11/03/2025	2.573160	2.570076
10/03/2025	2.588578	2.585475
07/03/2025	2.570247	2.567166
06/03/2025	2.651442	2.648264
05/03/2025	2.652971	2.649791
04/03/2025	2.647109	2.643936
03/03/2025	2.661864	2.658674
28/02/2025	2.621362	2.618220
27/02/2025	2.663078	2.659886
26/02/2025	2.668699	2.665500
25/02/2025	2.705478	2.702235
24/02/2025	2.709744	2.706496
21/02/2025	2.768069	2.764751
20/02/2025	2.744538	2.741249
19/02/2025	2.824438	2.821053
18/02/2025	2.825326	2.821940
17/02/2025	2.819279	2.815900

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.