Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/11/2017	1.796080	1.793211
17/11/2017	1.792391	1.789528
16/11/2017	1.794330	1.791464
15/11/2017	1.792220	1.789357
14/11/2017	1.801973	1.799094
13/11/2017	1.827540	1.824621
10/11/2017	1.826474	1.823556
09/11/2017	1.811063	1.808170
08/11/2017	1.786002	1.783149
07/11/2017	1.777982	1.775142
06/11/2017	1.755093	1.752290
03/11/2017	1.757039	1.754232
02/11/2017	1.744277	1.741491
01/11/2017	1.758675	1.755866
31/10/2017	1.754730	1.751926
30/10/2017	1.741085	1.738304
27/10/2017	1.747407	1.744615
26/10/2017	1.753485	1.750684
25/10/2017	1.743587	1.740802
24/10/2017	1.729336	1.726574
23/10/2017	1.723908	1.721154
20/10/2017	1.743736	1.740951
19/10/2017	1.742243	1.739460
18/10/2017	1.746776	1.743986
17/10/2017	1.735216	1.732444
16/10/2017	1.721270	1.718520
13/10/2017	1.722006	1.719255
12/10/2017	1.727382	1.724623
11/10/2017	1.724623	1.721868
10/10/2017	1.713656	1.710919

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.