Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/08/2018	1.896700	1.893671
02/08/2018	1.886202	1.883189
01/08/2018	1.896565	1.893536
31/07/2018	1.888639	1.885622
30/07/2018	1.885902	1.882890
27/07/2018	1.887042	1.884027
26/07/2018	1.876039	1.873043
25/07/2018	1.876924	1.873926
24/07/2018	1.874404	1.871410
23/07/2018	1.874683	1.871688
20/07/2018	1.896507	1.893478
19/07/2018	1.887174	1.884160
18/07/2018	1.894659	1.891633
17/07/2018	1.891113	1.888092
16/07/2018	1.897195	1.894164
13/07/2018	1.911015	1.907963
12/07/2018	1.908869	1.905820
11/07/2018	1.884953	1.881942
10/07/2018	1.893612	1.890587
09/07/2018	1.901472	1.898434
06/07/2018	1.903841	1.900799
05/07/2018	1.891498	1.888477
04/07/2018	1.888357	1.885340
03/07/2018	1.891218	1.888197
02/07/2018	1.881669	1.878664
01/07/2018	1.881669	1.878664
30/06/2018	1.874988	1.871993
29/06/2018	1.874988	1.871993
28/06/2018	1.879726	1.876723
27/06/2018	1.866045	1.863065

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.