Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/11/2019	2.211751	2.209100
19/11/2019	2.255373	2.252670
18/11/2019	2.224806	2.222140
15/11/2019	2.242508	2.239820
14/11/2019	2.213504	2.210851
13/11/2019	2.189530	2.186905
12/11/2019	2.211860	2.209209
11/11/2019	2.217360	2.214703
08/11/2019	2.186646	2.184025
07/11/2019	2.222915	2.220250
06/11/2019	2.201038	2.198400
05/11/2019	2.217860	2.215202
04/11/2019	2.222764	2.220099
01/11/2019	2.227681	2.225011
31/10/2019	2.215907	2.213251
30/10/2019	2.219899	2.216795
29/10/2019	2.230916	2.227797
28/10/2019	2.226812	2.223699
25/10/2019	2.239255	2.236124
24/10/2019	2.215888	2.212790
23/10/2019	2.233204	2.230082
22/10/2019	2.222653	2.219546
21/10/2019	2.223993	2.220884
18/10/2019	2.196183	2.193113
17/10/2019	2.208892	2.205804
16/10/2019	2.234790	2.231666
15/10/2019	2.201987	2.198908
14/10/2019	2.189499	2.186438
11/10/2019	2.192864	2.189798
10/10/2019	2.192102	2.189037

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.