Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2020	1.982843	1.980467
08/12/2020	2.003554	2.001153
07/12/2020	2.011839	2.009428
04/12/2020	2.004621	2.002218
03/12/2020	1.998083	1.995688
02/12/2020	1.993431	1.991042
01/12/2020	2.011013	2.008603
30/11/2020	1.988969	1.986585
27/11/2020	2.003382	2.000980
26/11/2020	1.993730	1.991340
25/11/2020	2.008696	2.006288
24/11/2020	1.985547	1.983167
23/11/2020	1.974680	1.972313
20/11/2020	1.986836	1.984455
19/11/2020	1.990142	1.987756
18/11/2020	1.990944	1.988558
17/11/2020	2.001552	1.999153
16/11/2020	2.010287	2.007877
13/11/2020	1.970167	1.967805
12/11/2020	1.993039	1.990650
11/11/2020	2.010479	2.008069
10/11/2020	1.964427	1.962072
09/11/2020	1.928334	1.926023
06/11/2020	1.916395	1.914098
05/11/2020	1.910681	1.908390
04/11/2020	1.868984	1.866744
03/11/2020	1.853079	1.850858
02/11/2020	1.804530	1.802367
31/10/2020	1.777034	1.774904
30/10/2020	1.777034	1.774904

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.