Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/10/2022	1.872415	1.870171
21/10/2022	1.845917	1.843705
20/10/2022	1.880717	1.878463
19/10/2022	1.904672	1.902389
18/10/2022	1.901163	1.898884
17/10/2022	1.847579	1.845365
14/10/2022	1.856836	1.854610
13/10/2022	1.823020	1.820835
12/10/2022	1.859627	1.857398
11/10/2022	1.838667	1.836463
10/10/2022	1.853022	1.850801
07/10/2022	1.879877	1.877624
06/10/2022	1.915623	1.913327
05/10/2022	1.933746	1.931428
04/10/2022	1.926013	1.923705
30/09/2022	1.831664	1.829469
29/09/2022	1.841970	1.839762
28/09/2022	1.815144	1.812968
27/09/2022	1.823368	1.821183
26/09/2022	1.855091	1.852868
23/09/2022	1.867014	1.864776
21/09/2022	1.936393	1.934072
20/09/2022	1.983293	1.980916
19/09/2022	1.991289	1.988902
16/09/2022	1.971385	1.969022
15/09/2022	1.988671	1.986287
14/09/2022	2.011622	2.009211
13/09/2022	2.099124	2.096608
12/09/2022	2.062953	2.060480
09/09/2022	2.064004	2.061530

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.