Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/05/2022	2.104054	2.101532
16/05/2022	2.135014	2.132455
13/05/2022	2.127321	2.124771
12/05/2022	2.067267	2.064789
11/05/2022	2.109681	2.107152
10/05/2022	2.078798	2.076306
09/05/2022	2.077835	2.075345
06/05/2022	2.173156	2.170551
05/05/2022	2.248510	2.245815
04/05/2022	2.206310	2.203666
03/05/2022	2.230303	2.227630
02/05/2022	2.264131	2.261417
30/04/2022	2.352657	2.349837
29/04/2022	2.352657	2.349837
28/04/2022	2.333200	2.330404
27/04/2022	2.325456	2.322669
26/04/2022	2.317287	2.314510
22/04/2022	2.339673	2.336869
21/04/2022	2.357186	2.354361
20/04/2022	2.312470	2.309698
19/04/2022	2.311911	2.309140
14/04/2022	2.310017	2.307248
13/04/2022	2.300142	2.297385
12/04/2022	2.311298	2.308528
11/04/2022	2.329319	2.326527
08/04/2022	2.328315	2.325524
07/04/2022	2.337983	2.335181
06/04/2022	2.331255	2.328461
05/04/2022	2.345979	2.343167
04/04/2022	2.359887	2.357059

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.