Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/06/2022	1.997849	1.995454
28/06/2022	2.053209	2.050748
27/06/2022	2.035170	2.032731
24/06/2022	2.024812	2.022385
23/06/2022	1.974209	1.971843
22/06/2022	1.921562	1.919259
21/06/2022	1.949207	1.946871
20/06/2022	1.957458	1.955112
17/06/2022	1.894555	1.892284
16/06/2022	1.900413	1.898135
15/06/2022	1.865915	1.863679
14/06/2022	1.915936	1.913640
10/06/2022	1.980901	1.978527
09/06/2022	2.041255	2.038808
08/06/2022	2.068050	2.065571
07/06/2022	2.064370	2.061896
06/06/2022	2.127225	2.124675
03/06/2022	2.136597	2.134036
02/06/2022	2.128131	2.125580
01/06/2022	2.150906	2.148328
31/05/2022	2.165966	2.163370
30/05/2022	2.172309	2.169705
27/05/2022	2.138121	2.135558
26/05/2022	2.118081	2.115542
25/05/2022	2.124538	2.121992
24/05/2022	2.125758	2.123210
23/05/2022	2.115570	2.113034
20/05/2022	2.115191	2.112656
19/05/2022	2.125082	2.122535
18/05/2022	2.142841	2.140273

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.