Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/09/2022	1.936393	1.934072
20/09/2022	1.983293	1.980916
19/09/2022	1.991289	1.988902
16/09/2022	1.971385	1.969022
15/09/2022	1.988671	1.986287
14/09/2022	2.011622	2.009211
13/09/2022	2.099124	2.096608
12/09/2022	2.062953	2.060480
09/09/2022	2.064004	2.061530
08/09/2022	2.080060	2.077567
07/09/2022	2.020517	2.018095
06/09/2022	2.040287	2.037842
05/09/2022	2.040223	2.037778
02/09/2022	2.049805	2.047348
01/09/2022	2.042715	2.040267
31/08/2022	2.090800	2.088294
30/08/2022	2.092033	2.089526
29/08/2022	2.076821	2.074332
26/08/2022	2.121087	2.118545
25/08/2022	2.105152	2.102629
24/08/2022	2.054935	2.052472
23/08/2022	2.066638	2.064161
22/08/2022	2.089041	2.086537
19/08/2022	2.111761	2.109230
18/08/2022	2.146763	2.144190
17/08/2022	2.157160	2.154575
16/08/2022	2.132493	2.129937
15/08/2022	2.155599	2.153015
12/08/2022	2.110546	2.108016
11/08/2022	2.155513	2.152929

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.