Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/04/2018	1.808000	1.799005
19/04/2018	1.815609	1.806576
18/04/2018	1.824025	1.814950
17/04/2018	1.808171	1.799175
16/04/2018	1.804916	1.795937
13/04/2018	1.805473	1.796491
12/04/2018	1.809340	1.800339
11/04/2018	1.823258	1.814187
10/04/2018	1.839896	1.830742
09/04/2018	1.835008	1.825878
06/04/2018	1.829004	1.819905
05/04/2018	1.819164	1.810113
04/04/2018	1.808334	1.799338
03/04/2018	1.790818	1.781908
31/03/2018	1.804411	1.795433
29/03/2018	1.804411	1.795433
28/03/2018	1.800337	1.791381
27/03/2018	1.795171	1.786240
26/03/2018	1.789863	1.780958
23/03/2018	1.794931	1.786001
22/03/2018	1.809292	1.800290
21/03/2018	1.823448	1.814376
20/03/2018	1.831935	1.822821
19/03/2018	1.848060	1.838865
16/03/2018	1.835012	1.825882
15/03/2018	1.816837	1.807798
14/03/2018	1.812037	1.803021
13/03/2018	1.828790	1.819692
12/03/2018	1.824760	1.815682
09/03/2018	1.829947	1.820843

1 … 50 51 52 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.