What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

26/08/2020

2.089242

2.078848

25/08/2020

2.089042

2.078649

24/08/2020

2.067623

2.057336

21/08/2020

2.082024

2.071665

20/08/2020

2.049788

2.039590

19/08/2020

2.032248

2.022137

18/08/2020

2.050767

2.040564

17/08/2020

2.046181

2.036001

14/08/2020

2.056840

2.046607

13/08/2020

2.054806

2.044583

12/08/2020

2.049061

2.038867

11/08/2020

2.051307

2.041102

10/08/2020

2.016222

2.006191

07/08/2020

1.998723

1.988779

06/08/2020

1.989855

1.979956

05/08/2020

2.001532

1.991574

04/08/2020

2.004190

1.994219

31/07/2020

1.980522

1.970668

30/07/2020

1.990645

1.980741

29/07/2020

1.986997

1.977111

28/07/2020

1.983970

1.974099

27/07/2020

1.996931

1.986996

24/07/2020

1.980278

1.970426

23/07/2020

2.012249

2.002238

22/07/2020

1.976068

1.966237

21/07/2020

1.992004

1.982094

20/07/2020

1.955988

1.946257

17/07/2020

1.961824

1.952064

16/07/2020

1.959078

1.949331

15/07/2020

1.982611

1.972748
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed