Unit Prices

Pendal Property Securities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/03/2019	2.230228	2.219133
28/03/2019	2.240262	2.229117
27/03/2019	2.236880	2.225751
26/03/2019	2.237577	2.226445
25/03/2019	2.219582	2.208540
22/03/2019	2.218744	2.207706
21/03/2019	2.206984	2.196004
20/03/2019	2.208135	2.197149
19/03/2019	2.202288	2.191332
18/03/2019	2.207100	2.196119
15/03/2019	2.205112	2.194141
14/03/2019	2.188665	2.177776
13/03/2019	2.189574	2.178680
12/03/2019	2.186753	2.175874
11/03/2019	2.185325	2.174453
08/03/2019	2.188996	2.178105
07/03/2019	2.187659	2.176775
06/03/2019	2.176783	2.165954
05/03/2019	2.166683	2.155904
04/03/2019	2.153278	2.142566
01/03/2019	2.160107	2.149360
28/02/2019	2.119789	2.109243
27/02/2019	2.122683	2.112123
26/02/2019	2.132955	2.122343
25/02/2019	2.148600	2.137910
22/02/2019	2.151946	2.141240
21/02/2019	2.119624	2.109079
20/02/2019	2.123084	2.112522
19/02/2019	2.152173	2.141465
18/02/2019	2.153572	2.142858

1 … 42 43 44 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.