Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/10/2015	1.694751	1.691368
07/10/2015	1.693773	1.690392
06/10/2015	1.696021	1.692635
02/10/2015	1.693141	1.689761
01/10/2015	1.694946	1.691563
30/09/2015	1.696369	1.692983
29/09/2015	1.698126	1.694737
28/09/2015	1.690554	1.687179
25/09/2015	1.690261	1.686888
24/09/2015	1.692634	1.689255
23/09/2015	1.691664	1.688288
22/09/2015	1.686987	1.683619
21/09/2015	1.689087	1.685715
18/09/2015	1.686681	1.683314
17/09/2015	1.679229	1.675877
16/09/2015	1.683891	1.680530
15/09/2015	1.691067	1.687691
14/09/2015	1.690310	1.686936
11/09/2015	1.687971	1.684602
10/09/2015	1.687781	1.684412
09/09/2015	1.687924	1.684554
08/09/2015	1.692713	1.689334
07/09/2015	1.693196	1.689816
04/09/2015	1.696291	1.692905
03/09/2015	1.692010	1.688633
02/09/2015	1.691544	1.688168
01/09/2015	1.694953	1.691570
31/08/2015	1.694498	1.691116
28/08/2015	1.689694	1.686322
27/08/2015	1.690766	1.687391

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.