Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/05/2018	1.748549	1.745059
11/05/2018	1.748530	1.745040
10/05/2018	1.746840	1.743353
09/05/2018	1.747821	1.744332
08/05/2018	1.750507	1.747013
07/05/2018	1.749001	1.745510
04/05/2018	1.747748	1.744259
03/05/2018	1.744709	1.741226
02/05/2018	1.744158	1.740676
01/05/2018	1.747529	1.744041
30/04/2018	1.746977	1.743490
27/04/2018	1.742538	1.739060
26/04/2018	1.738502	1.735032
24/04/2018	1.740547	1.737073
23/04/2018	1.737909	1.734440
20/04/2018	1.741212	1.737737
19/04/2018	1.742342	1.738864
18/04/2018	1.743943	1.740463
17/04/2018	1.743202	1.739722
16/04/2018	1.743927	1.740446
13/04/2018	1.744062	1.740581
12/04/2018	1.750160	1.746666
11/04/2018	1.749129	1.745638
10/04/2018	1.747787	1.744298
09/04/2018	1.749076	1.745585
06/04/2018	1.750309	1.746815
05/04/2018	1.749281	1.745790
04/04/2018	1.751181	1.747686
03/04/2018	1.752003	1.748506
31/03/2018	1.753942	1.750441

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.