Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/11/2018	1.764947	1.761424
15/11/2018	1.761830	1.758313
14/11/2018	1.763930	1.760409
13/11/2018	1.760767	1.757253
12/11/2018	1.760012	1.756499
09/11/2018	1.759149	1.755638
08/11/2018	1.757909	1.754400
07/11/2018	1.761160	1.757644
06/11/2018	1.761317	1.757801
05/11/2018	1.759749	1.756236
02/11/2018	1.762705	1.759187
01/11/2018	1.766999	1.763472
31/10/2018	1.768603	1.765072
30/10/2018	1.771713	1.768176
29/10/2018	1.772901	1.769363
26/10/2018	1.769628	1.766096
25/10/2018	1.769364	1.765833
24/10/2018	1.766283	1.762757
23/10/2018	1.764854	1.761331
22/10/2018	1.762703	1.759185
19/10/2018	1.764121	1.760600
18/10/2018	1.760546	1.757032
17/10/2018	1.762404	1.758886
16/10/2018	1.761612	1.758096
15/10/2018	1.762385	1.758868
12/10/2018	1.758425	1.754915
11/10/2018	1.759352	1.755840
10/10/2018	1.758154	1.754645
09/10/2018	1.756327	1.752821
08/10/2018	1.756221	1.752716

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.