Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/01/2019	1.797164	1.793577
31/12/2018	1.795312	1.791729
28/12/2018	1.792165	1.788588
27/12/2018	1.789978	1.786405
24/12/2018	1.792177	1.788599
21/12/2018	1.788405	1.784835
20/12/2018	1.792034	1.788457
19/12/2018	1.787975	1.784406
18/12/2018	1.785486	1.781922
17/12/2018	1.784723	1.781161
14/12/2018	1.781919	1.778363
13/12/2018	1.781408	1.777852
12/12/2018	1.783503	1.779943
11/12/2018	1.782102	1.778545
10/12/2018	1.781292	1.777737
07/12/2018	1.782630	1.779072
06/12/2018	1.781590	1.778034
05/12/2018	1.777903	1.774355
04/12/2018	1.776232	1.772686
03/12/2018	1.769158	1.765627
30/11/2018	1.771752	1.768215
29/11/2018	1.770563	1.767029
28/11/2018	1.768698	1.765167
27/11/2018	1.768270	1.764740
26/11/2018	1.766819	1.763292
23/11/2018	1.766058	1.762533
22/11/2018	1.766049	1.762524
21/11/2018	1.763267	1.759747
20/11/2018	1.763301	1.759781
19/11/2018	1.765127	1.761604

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.