Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/06/2024	1.785508	1.782656
04/06/2024	1.781671	1.778825
03/06/2024	1.777277	1.774438
31/05/2024	1.772835	1.770003
30/05/2024	1.771452	1.768622
29/05/2024	1.772569	1.769737
28/05/2024	1.783470	1.780621
27/05/2024	1.782555	1.779707
24/05/2024	1.779466	1.776623
23/05/2024	1.784112	1.781262
22/05/2024	1.781134	1.778289
21/05/2024	1.784030	1.781180
20/05/2024	1.785398	1.782546
17/05/2024	1.787037	1.784182
16/05/2024	1.788950	1.786092
15/05/2024	1.778466	1.775625
14/05/2024	1.777346	1.774507
13/05/2024	1.776951	1.774112
10/05/2024	1.776290	1.773452
09/05/2024	1.772543	1.769711
08/05/2024	1.778188	1.775347
07/05/2024	1.778536	1.775695
06/05/2024	1.771272	1.768442
03/05/2024	1.768783	1.765957
02/05/2024	1.766960	1.764137
01/05/2024	1.761433	1.758619
30/04/2024	1.768719	1.765894
29/04/2024	1.763103	1.760287
26/04/2024	1.759362	1.756552
24/04/2024	1.767208	1.764385

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.