What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

14/07/2020

1.927285

1.922479

13/07/2020

1.928621

1.923812

10/07/2020

1.932469

1.927650

09/07/2020

1.931518

1.925357

08/07/2020

1.934454

1.928284

07/07/2020

1.933072

1.926906

06/07/2020

1.929930

1.923774

03/07/2020

1.931383

1.925222

02/07/2020

1.930160

1.924003

01/07/2020

1.928778

1.922625

30/06/2020

1.932811

1.926646

29/06/2020

1.933354

1.927187

26/06/2020

1.934868

1.928696

25/06/2020

1.936066

1.929890

24/06/2020

1.932450

1.926286

23/06/2020

1.933782

1.927614

22/06/2020

1.936840

1.930662

19/06/2020

1.937463

1.931283

18/06/2020

1.932874

1.926708

17/06/2020

1.933428

1.927261

16/06/2020

1.929227

1.923073

15/06/2020

1.937333

1.931153

12/06/2020

1.930699

1.924540

11/06/2020

1.933323

1.927156

10/06/2020

1.925615

1.919473

09/06/2020

1.921971

1.915841

05/06/2020

1.918095

1.911976

04/06/2020

1.923176

1.917041

03/06/2020

1.926633

1.920487

02/06/2020

1.930904

1.924744
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed