Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
26/08/2020	1.929565	1.924753
25/08/2020	1.934880	1.930055
24/08/2020	1.937393	1.932562
21/08/2020	1.935317	1.930491
20/08/2020	1.936826	1.931996
19/08/2020	1.935336	1.930510
18/08/2020	1.935113	1.930288
17/08/2020	1.932572	1.927753
14/08/2020	1.929485	1.924673
13/08/2020	1.933275	1.928454
12/08/2020	1.929462	1.924651
11/08/2020	1.934140	1.929317
10/08/2020	1.934579	1.929755
07/08/2020	1.937489	1.932657
06/08/2020	1.934244	1.929420
05/08/2020	1.934792	1.929967
04/08/2020	1.936399	1.931571
31/07/2020	1.935667	1.930840
30/07/2020	1.934137	1.929314
29/07/2020	1.932701	1.927881
28/07/2020	1.928581	1.923771
27/07/2020	1.931482	1.926665
24/07/2020	1.931877	1.927059
23/07/2020	1.932829	1.928009
22/07/2020	1.929510	1.924699
21/07/2020	1.932002	1.927184
20/07/2020	1.929979	1.925166
17/07/2020	1.931589	1.926772
16/07/2020	1.929569	1.924758
15/07/2020	1.930586	1.925771

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.