What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

31/12/2020

1.937743

1.934648

30/12/2020

1.936195

1.933102

29/12/2020

1.939211

1.936114

24/12/2020

1.936083

1.932990

23/12/2020

1.942263

1.939160

22/12/2020

1.939233

1.936135

21/12/2020

1.939341

1.936243

18/12/2020

1.934655

1.931564

17/12/2020

1.936561

1.933467

16/12/2020

1.938646

1.935549

15/12/2020

1.938826

1.935729

14/12/2020

1.935792

1.932700

11/12/2020

1.935503

1.932411

10/12/2020

1.935853

1.932761

09/12/2020

1.931913

1.928826

08/12/2020

1.932571

1.929484

07/12/2020

1.930777

1.927693

04/12/2020

1.935029

1.931937

03/12/2020

1.932200

1.929113

02/12/2020

1.935005

1.931914

01/12/2020

1.940497

1.937397

30/11/2020

1.941997

1.938894

27/11/2020

1.941957

1.938855

26/11/2020

1.941214

1.938113

25/11/2020

1.939098

1.936000

24/11/2020

1.942330

1.939227

23/11/2020

1.946619

1.943509

20/11/2020

1.945371

1.942263

19/11/2020

1.943131

1.940027

18/11/2020

1.943733

1.940628
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed