Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/10/2020	1.945443	1.942336
28/10/2020	1.947595	1.944484
27/10/2020	1.948129	1.945017
26/10/2020	1.948151	1.945039
23/10/2020	1.943189	1.940085
22/10/2020	1.946843	1.943733
21/10/2020	1.946599	1.943489
20/10/2020	1.950202	1.947086
19/10/2020	1.950334	1.947218
16/10/2020	1.953253	1.950133
15/10/2020	1.949992	1.946877
14/10/2020	1.943265	1.940161
13/10/2020	1.943316	1.940211
12/10/2020	1.943050	1.939946
09/10/2020	1.942739	1.939635
08/10/2020	1.943087	1.938241
07/10/2020	1.944600	1.939751
06/10/2020	1.940941	1.936100
02/10/2020	1.945212	1.940361
01/10/2020	1.938641	1.933807
30/09/2020	1.941937	1.937094
29/09/2020	1.945363	1.940511
28/09/2020	1.945805	1.940952
25/09/2020	1.943810	1.938962
24/09/2020	1.941940	1.937097
23/09/2020	1.942790	1.937945
22/09/2020	1.936985	1.932154
21/09/2020	1.937689	1.932857
18/09/2020	1.934788	1.929963
17/09/2020	1.938728	1.933893

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.