Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/12/2021	1.885339	1.882327
03/12/2021	1.882572	1.879565
02/12/2021	1.876489	1.873491
01/12/2021	1.873821	1.870828
30/11/2021	1.879226	1.876224
29/11/2021	1.874414	1.871420
26/11/2021	1.874741	1.871746
25/11/2021	1.860633	1.857661
24/11/2021	1.861890	1.858916
23/11/2021	1.860208	1.857236
22/11/2021	1.867515	1.864532
19/11/2021	1.866787	1.863805
18/11/2021	1.868415	1.865430
17/11/2021	1.862140	1.859165
16/11/2021	1.863180	1.860204
15/11/2021	1.869777	1.866790
12/11/2021	1.865070	1.862091
11/11/2021	1.864099	1.861121
10/11/2021	1.874718	1.871723
09/11/2021	1.871876	1.868886
08/11/2021	1.876032	1.873035
05/11/2021	1.869747	1.866760
04/11/2021	1.866673	1.863691
03/11/2021	1.867073	1.864090
02/11/2021	1.865168	1.862188
01/11/2021	1.861266	1.858293
31/10/2021	1.841352	1.838411
29/10/2021	1.841352	1.838411
28/10/2021	1.862119	1.859144
27/10/2021	1.869506	1.866520

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.