Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/10/2021	1.898348	1.895315
06/10/2021	1.896924	1.893894
05/10/2021	1.904448	1.901406
01/10/2021	1.905049	1.902006
30/09/2021	1.904960	1.901917
29/09/2021	1.906593	1.903547
28/09/2021	1.906276	1.903231
27/09/2021	1.912438	1.909383
24/09/2021	1.912353	1.909298
23/09/2021	1.925058	1.921983
22/09/2021	1.926925	1.923847
21/09/2021	1.925596	1.922520
20/09/2021	1.922602	1.919531
17/09/2021	1.922125	1.919055
16/09/2021	1.924786	1.921711
15/09/2021	1.930449	1.927365
14/09/2021	1.926566	1.923489
13/09/2021	1.922446	1.919375
10/09/2021	1.927952	1.924872
09/09/2021	1.923123	1.920051
08/09/2021	1.920010	1.916943
07/09/2021	1.923128	1.920056
06/09/2021	1.923070	1.919998
03/09/2021	1.926969	1.923891
02/09/2021	1.928309	1.925229
01/09/2021	1.924155	1.921081
31/08/2021	1.932684	1.929597
30/08/2021	1.933722	1.930633
27/08/2021	1.929930	1.926847
26/08/2021	1.929442	1.926360

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.