Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/02/2022	1.835686	1.832754
14/02/2022	1.840061	1.837122
11/02/2022	1.832503	1.829576
10/02/2022	1.845211	1.842263
09/02/2022	1.843816	1.840871
08/02/2022	1.840440	1.837500
07/02/2022	1.851890	1.848932
04/02/2022	1.856646	1.853680
03/02/2022	1.866685	1.863703
02/02/2022	1.862496	1.859521
01/02/2022	1.864489	1.861511
31/01/2022	1.865001	1.862022
28/01/2022	1.857793	1.854825
27/01/2022	1.849425	1.846471
25/01/2022	1.857098	1.854131
24/01/2022	1.859565	1.856594
21/01/2022	1.863323	1.860346
20/01/2022	1.855099	1.852136
19/01/2022	1.855623	1.852659
18/01/2022	1.859644	1.856673
17/01/2022	1.862752	1.859776
14/01/2022	1.868935	1.865949
13/01/2022	1.868978	1.865992
12/01/2022	1.870572	1.867584
11/01/2022	1.866555	1.863573
10/01/2022	1.863744	1.860767
07/01/2022	1.869191	1.866205
06/01/2022	1.866867	1.863885
05/01/2022	1.873442	1.870449
04/01/2022	1.876084	1.873087

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.