Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/11/2024	1.800712	1.797835
19/11/2024	1.800576	1.797700
18/11/2024	1.797712	1.794840
15/11/2024	1.794488	1.791621
14/11/2024	1.789527	1.786668
13/11/2024	1.789067	1.786209
12/11/2024	1.797278	1.794407
11/11/2024	1.796420	1.793550
08/11/2024	1.797072	1.794201
07/11/2024	1.792644	1.789780
06/11/2024	1.791992	1.789129
05/11/2024	1.796775	1.793905
04/11/2024	1.797959	1.795087
01/11/2024	1.798017	1.795145
31/10/2024	1.799144	1.796270
30/10/2024	1.802250	1.799371
29/10/2024	1.803909	1.801027
28/10/2024	1.800522	1.797646
25/10/2024	1.806004	1.803119
24/10/2024	1.802777	1.799897
23/10/2024	1.800921	1.798044
22/10/2024	1.801958	1.799079
21/10/2024	1.813755	1.810858
18/10/2024	1.810263	1.807371
17/10/2024	1.814060	1.811162
16/10/2024	1.817867	1.814963
15/10/2024	1.813966	1.811068
14/10/2024	1.812166	1.809271
11/10/2024	1.815105	1.812205
10/10/2024	1.814336	1.811438

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.